| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:09 AM | 0.740 | 0 |
| 2024-06-07 | 9:45:56 AM | 0.730 | 0 |
| 2024-06-07 | 8:59:36 AM | 0.730 | 0 |
| 2024-06-07 | 8:14:54 AM | 0.730 | 0 |
| 2024-06-06 | 9:46:22 PM | 0.770 | 0 |
| 2024-06-06 | 9:19:55 PM | 0.780 | 0 |
| 2024-06-06 | 8:05:58 PM | 0.760 | 0 |
| 2024-06-06 | 7:01:28 PM | 0.750 | 0 |
| 2024-06-06 | 5:49:32 PM | 0.740 | 0 |
| 2024-06-06 | 4:35:04 PM | 0.740 | 0 |
| 2024-06-06 | 3:41:52 PM | 0.730 | 0 |
| 2024-06-06 | 3:34:42 PM | 0.740 | 0 |
| 2024-06-06 | 2:22:33 PM | 0.690 | 0 |