| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:22:20 PM | 2.73 | 0 |
| 2024-06-06 | 1:19:45 PM | 2.78 | 0 |
| 2024-06-06 | 12:20:22 PM | 2.78 | 0 |
| 2024-06-06 | 11:14:10 AM | 2.84 | 0 |
| 2024-06-06 | 10:09:44 AM | 2.85 | 0 |
| 2024-06-05 | 6:09:03 PM | 2.70 | 0 |
| 2024-06-05 | 5:04:10 PM | 2.73 | 0 |
| 2024-06-05 | 4:04:14 PM | 2.70 | 0 |
| 2024-06-05 | 3:04:11 PM | 2.82 | 0 |
| 2024-06-05 | 2:04:10 PM | 2.80 | 0 |
| 2024-06-05 | 1:04:12 PM | 2.79 | 0 |
| 2024-06-05 | 12:04:12 PM | 2.82 | 0 |
| 2024-06-05 | 11:04:08 AM | 2.79 | 0 |