| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:36:35 AM | 1.4200 | 0 |
| 2024-05-13 | 9:37:22 AM | 1.4100 | 0 |
| 2024-05-13 | 8:02:02 AM | 1.4100 | 0 |
| 2024-05-10 | 9:37:05 PM | 1.4100 | 0 |
| 2024-05-10 | 7:36:59 PM | 1.4000 | 0 |
| 2024-05-10 | 5:37:06 PM | 1.4600 | 0 |
| 2024-05-10 | 3:36:58 PM | 1.4800 | 0 |
| 2024-05-10 | 1:37:24 PM | 1.5700 | 0 |
| 2024-05-10 | 11:37:28 AM | 1.5700 | 0 |
| 2024-05-10 | 9:37:30 AM | 1.5600 | 0 |
| 2024-05-10 | 8:01:47 AM | 1.5500 | 0 |