| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:03 PM | 0.760 | 0 |
| 2024-06-04 | 5:05:15 PM | 0.770 | 0 |
| 2024-06-04 | 4:50:33 PM | 0.800 | 0 |
| 2024-06-04 | 4:35:25 PM | 0.820 | 0 |
| 2024-06-04 | 4:20:15 PM | 0.830 | 0 |
| 2024-06-04 | 4:05:14 PM | 0.820 | 0 |
| 2024-06-04 | 3:50:33 PM | 0.830 | 0 |
| 2024-06-04 | 3:35:28 PM | 0.800 | 0 |
| 2024-06-04 | 3:20:12 PM | 0.780 | 0 |
| 2024-06-04 | 2:50:31 PM | 0.790 | 0 |
| 2024-06-04 | 1:50:34 PM | 0.790 | 0 |
| 2024-06-04 | 1:20:57 PM | 0.780 | 0 |
| 2024-06-04 | 12:50:30 PM | 0.780 | 0 |