| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:18 AM | 210.910 | 0 |
| 2024-05-22 | 9:40:13 PM | 211.050 | 0 |
| 2024-05-22 | 8:20:13 PM | 210.850 | 0 |
| 2024-05-22 | 7:20:21 PM | 211.490 | 0 |
| 2024-05-22 | 6:20:39 PM | 211.300 | 0 |
| 2024-05-22 | 5:20:33 PM | 211.790 | 0 |
| 2024-05-22 | 4:20:40 PM | 212.090 | 0 |
| 2024-05-22 | 3:20:42 PM | 211.490 | 0 |
| 2024-05-22 | 2:20:25 PM | 211.620 | 0 |
| 2024-05-22 | 1:20:19 PM | 211.940 | 0 |
| 2024-05-22 | 12:20:30 PM | 211.920 | 0 |
| 2024-05-22 | 11:20:29 AM | 211.790 | 0 |
| 2024-05-22 | 10:20:12 AM | 211.680 | 0 |