| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:14 PM | 207.340 | 0 |
| 2024-05-22 | 8:20:12 PM | 207.140 | 0 |
| 2024-05-22 | 7:20:21 PM | 207.620 | 0 |
| 2024-05-22 | 6:20:41 PM | 207.480 | 0 |
| 2024-05-22 | 5:20:34 PM | 207.900 | 0 |
| 2024-05-22 | 4:20:41 PM | 208.140 | 0 |
| 2024-05-22 | 3:20:42 PM | 207.660 | 0 |
| 2024-05-22 | 2:20:26 PM | 207.780 | 0 |
| 2024-05-22 | 1:20:20 PM | 208.040 | 0 |
| 2024-05-22 | 12:20:27 PM | 207.980 | 0 |
| 2024-05-22 | 11:20:29 AM | 207.880 | 0 |
| 2024-05-22 | 10:20:12 AM | 207.750 | 0 |
| 2024-05-22 | 9:20:20 AM | 207.820 | 0 |