| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:16 AM | 204.860 | 0 |
| 2024-06-04 | 9:20:22 AM | 204.510 | 0 |
| 2024-06-04 | 8:20:19 AM | 204.700 | 0 |
| 2024-06-03 | 9:40:12 PM | 204.670 | 0 |
| 2024-06-03 | 8:20:12 PM | 204.580 | 0 |
| 2024-06-03 | 7:20:18 PM | 204.090 | 0 |
| 2024-06-03 | 6:20:33 PM | 203.680 | 0 |
| 2024-06-03 | 5:20:33 PM | 204.250 | 0 |
| 2024-06-03 | 4:20:43 PM | 205.860 | 0 |
| 2024-06-03 | 3:20:33 PM | 207.130 | 0 |
| 2024-06-03 | 2:20:25 PM | 207.510 | 0 |
| 2024-06-03 | 1:20:21 PM | 207.250 | 0 |
| 2024-06-03 | 12:20:22 PM | 207.420 | 0 |