| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:16 AM | 76.390 | 0 |
| 2024-05-31 | 9:40:15 PM | 75.950 | 0 |
| 2024-05-31 | 8:20:15 PM | 76.010 | 0 |
| 2024-05-31 | 7:20:12 PM | 76.210 | 0 |
| 2024-05-31 | 6:20:41 PM | 76.430 | 0 |
| 2024-05-31 | 5:20:38 PM | 76.460 | 0 |
| 2024-05-31 | 4:20:37 PM | 76.230 | 0 |
| 2024-05-31 | 3:20:40 PM | 76.780 | 0 |
| 2024-05-31 | 2:20:27 PM | 76.780 | 0 |
| 2024-05-31 | 1:20:28 PM | 76.920 | 0 |
| 2024-05-31 | 12:20:29 PM | 76.910 | 0 |
| 2024-05-31 | 11:20:19 AM | 76.970 | 0 |
| 2024-05-31 | 10:20:16 AM | 77.070 | 0 |