| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:35 PM | 78.080 | 0 |
| 2024-06-03 | 5:20:34 PM | 77.920 | 0 |
| 2024-06-03 | 4:20:45 PM | 78.820 | 0 |
| 2024-06-03 | 3:20:34 PM | 78.740 | 0 |
| 2024-06-03 | 2:20:25 PM | 79.590 | 0 |
| 2024-06-03 | 1:20:20 PM | 79.580 | 0 |
| 2024-06-03 | 12:20:25 PM | 78.040 | 0 |
| 2024-06-03 | 11:20:29 AM | 78.020 | 0 |
| 2024-06-03 | 10:20:15 AM | 77.980 | 0 |
| 2024-06-03 | 9:20:23 AM | 77.920 | 0 |
| 2024-06-03 | 8:20:15 AM | 77.980 | 0 |
| 2024-05-31 | 9:40:17 PM | 77.410 | 0 |
| 2024-05-31 | 8:20:19 PM | 77.500 | 0 |