| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:20 PM | 122.920 | 0 |
| 2024-06-06 | 6:20:37 PM | 123.040 | 0 |
| 2024-06-06 | 5:20:28 PM | 123.480 | 0 |
| 2024-06-06 | 4:20:43 PM | 123.720 | 0 |
| 2024-06-06 | 3:20:48 PM | 123.750 | 0 |
| 2024-06-06 | 2:20:34 PM | 123.600 | 0 |
| 2024-06-06 | 1:20:23 PM | 123.690 | 0 |
| 2024-06-06 | 12:20:29 PM | 123.710 | 0 |
| 2024-06-06 | 11:20:28 AM | 123.690 | 0 |
| 2024-06-06 | 10:20:16 AM | 123.700 | 0 |
| 2024-06-06 | 9:20:16 AM | 123.640 | 0 |
| 2024-06-06 | 8:20:20 AM | 123.600 | 0 |
| 2024-06-05 | 9:40:10 PM | 123.600 | 0 |