| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:19 AM | 19.010 | 0 |
| 2024-05-27 | 9:40:11 PM | 19.040 | 0 |
| 2024-05-27 | 8:20:11 PM | 19.040 | 0 |
| 2024-05-27 | 7:20:12 PM | 19.040 | 0 |
| 2024-05-27 | 6:20:26 PM | 19.030 | 0 |
| 2024-05-27 | 5:20:33 PM | 19.030 | 0 |
| 2024-05-27 | 4:20:40 PM | 19.020 | 0 |
| 2024-05-27 | 3:20:40 PM | 19.030 | 0 |
| 2024-05-27 | 2:20:20 PM | 19.040 | 0 |