| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 22.390 | 0 |
| 2024-05-30 | 7:20:12 PM | 22.670 | 0 |
| 2024-05-30 | 6:20:29 PM | 22.800 | 0 |
| 2024-05-30 | 5:20:32 PM | 22.730 | 0 |
| 2024-05-30 | 4:20:39 PM | 22.620 | 0 |
| 2024-05-30 | 3:20:45 PM | 22.230 | 0 |
| 2024-05-30 | 2:20:24 PM | 22.210 | 0 |
| 2024-05-30 | 1:20:24 PM | 22.230 | 0 |
| 2024-05-30 | 11:20:19 AM | 22.240 | 0 |
| 2024-05-30 | 10:20:15 AM | 22.100 | 0 |
| 2024-05-30 | 9:20:15 AM | 22.050 | 0 |
| 2024-05-30 | 8:20:16 AM | 22.070 | 0 |
| 2024-05-29 | 9:40:15 PM | 21.960 | 0 |