| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 13:20:28 | 24.840 | 0 |
| 31/05/2024 | 12:20:29 | 24.860 | 0 |
| 31/05/2024 | 11:20:19 | 24.870 | 0 |
| 31/05/2024 | 10:20:11 | 25.040 | 0 |
| 31/05/2024 | 9:20:15 | 24.900 | 0 |
| 31/05/2024 | 8:20:18 | 24.930 | 0 |
| 30/05/2024 | 19:20:12 | 25.410 | 0 |
| 30/05/2024 | 18:20:29 | 25.560 | 0 |
| 30/05/2024 | 17:20:32 | 25.430 | 0 |
| 30/05/2024 | 16:20:39 | 25.220 | 0 |
| 30/05/2024 | 15:20:40 | 24.540 | 0 |
| 30/05/2024 | 14:20:24 | 24.510 | 0 |
| 30/05/2024 | 13:20:24 | 24.550 | 0 |