| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:31 PM | 854.460 | 0 |
| 2024-05-22 | 1:20:20 PM | 854.470 | 0 |
| 2024-05-22 | 12:20:33 PM | 854.070 | 0 |
| 2024-05-22 | 11:20:37 AM | 854.150 | 0 |
| 2024-05-22 | 10:20:16 AM | 853.700 | 0 |
| 2024-05-22 | 9:20:27 AM | 853.760 | 0 |
| 2024-05-22 | 8:20:27 AM | 853.530 | 0 |
| 2024-05-21 | 9:40:12 PM | 854.970 | 0 |
| 2024-05-21 | 8:20:24 PM | 853.720 | 0 |
| 2024-05-21 | 7:20:15 PM | 852.950 | 0 |
| 2024-05-21 | 6:20:44 PM | 853.300 | 0 |
| 2024-05-21 | 5:20:36 PM | 853.300 | 0 |
| 2024-05-21 | 4:20:55 PM | 855.340 | 0 |