| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 100.210 | 0 |
| 2024-06-06 | 9:40:15 PM | 100.210 | 0 |
| 2024-06-06 | 8:20:16 PM | 100.210 | 0 |
| 2024-06-06 | 7:20:22 PM | 100.220 | 0 |
| 2024-06-06 | 6:20:36 PM | 100.260 | 0 |
| 2024-06-06 | 5:20:29 PM | 99.870 | 0 |
| 2024-06-06 | 4:20:40 PM | 99.910 | 0 |
| 2024-06-06 | 3:20:41 PM | 100.700 | 0 |
| 2024-06-06 | 2:20:33 PM | 100.560 | 0 |
| 2024-06-06 | 1:20:22 PM | 100.670 | 0 |
| 2024-06-06 | 12:20:28 PM | 100.430 | 0 |
| 2024-06-06 | 11:20:27 AM | 100.490 | 0 |
| 2024-06-06 | 10:20:14 AM | 101.470 | 0 |