| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:16 AM | 111.120 | 0 |
| 2024-06-11 | 9:40:12 PM | 111.440 | 0 |
| 2024-06-11 | 8:20:12 PM | 111.460 | 0 |
| 2024-06-11 | 7:20:17 PM | 111.510 | 0 |
| 2024-06-11 | 6:20:41 PM | 111.540 | 0 |
| 2024-06-11 | 5:20:39 PM | 111.630 | 0 |
| 2024-06-11 | 4:20:37 PM | 111.670 | 0 |
| 2024-06-11 | 2:20:29 PM | 111.400 | 0 |
| 2024-06-11 | 1:20:24 PM | 111.420 | 0 |
| 2024-06-11 | 12:20:27 PM | 111.250 | 0 |
| 2024-06-11 | 11:20:27 AM | 111.180 | 0 |
| 2024-06-11 | 10:20:15 AM | 111.070 | 0 |
| 2024-06-11 | 9:20:22 AM | 111.020 | 0 |