| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:24 AM | 128.080 | 0 |
| 2024-05-29 | 8:20:28 AM | 128.180 | 0 |
| 2024-05-28 | 9:40:21 PM | 128.030 | 0 |
| 2024-05-28 | 8:20:19 PM | 128.000 | 0 |
| 2024-05-28 | 7:20:23 PM | 127.920 | 0 |
| 2024-05-28 | 6:20:44 PM | 127.920 | 0 |
| 2024-05-28 | 5:20:44 PM | 127.890 | 0 |
| 2024-05-28 | 4:20:55 PM | 127.970 | 0 |
| 2024-05-28 | 3:20:40 PM | 127.700 | 0 |
| 2024-05-28 | 12:20:33 PM | 127.710 | 0 |
| 2024-05-28 | 11:20:27 AM | 127.820 | 0 |
| 2024-05-28 | 9:20:22 AM | 127.810 | 0 |
| 2024-05-28 | 8:20:26 AM | 127.870 | 0 |