| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 9:20:24 | 119.100 | 0 |
| 29.05.2024 | 8:20:28 | 119.190 | 0 |
| 28.05.2024 | 21:40:20 | 119.050 | 0 |
| 28.05.2024 | 20:20:16 | 119.010 | 0 |
| 28.05.2024 | 19:20:21 | 118.920 | 0 |
| 28.05.2024 | 18:20:44 | 118.920 | 0 |
| 28.05.2024 | 17:20:44 | 118.900 | 0 |
| 28.05.2024 | 16:20:55 | 118.980 | 0 |
| 28.05.2024 | 15:20:40 | 118.680 | 0 |
| 28.05.2024 | 12:20:33 | 118.690 | 0 |
| 28.05.2024 | 11:20:27 | 118.800 | 0 |
| 28.05.2024 | 9:20:21 | 118.680 | 0 |
| 28.05.2024 | 8:20:26 | 118.680 | 0 |