| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:48:48 PM | 0.670 | 0 |
| 2024-06-06 | 9:14:38 PM | 0.670 | 0 |
| 2024-06-06 | 8:11:23 PM | 0.670 | 0 |
| 2024-06-06 | 7:07:23 PM | 0.680 | 0 |
| 2024-06-06 | 5:57:51 PM | 0.660 | 0 |
| 2024-06-06 | 4:48:25 PM | 0.710 | 0 |
| 2024-06-06 | 3:48:31 PM | 0.710 | 0 |
| 2024-06-06 | 3:44:28 PM | 0.710 | 0 |
| 2024-06-06 | 2:30:14 PM | 0.690 | 0 |
| 2024-06-06 | 1:25:51 PM | 0.700 | 0 |
| 2024-06-06 | 1:09:17 PM | 0.690 | 0 |
| 2024-06-06 | 12:17:57 PM | 0.690 | 0 |
| 2024-06-06 | 11:12:13 AM | 0.700 | 0 |