| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:45:09 PM | 0.860 | 0 |
| 2024-05-30 | 5:53:42 PM | 0.840 | 0 |
| 2024-05-30 | 4:56:50 PM | 0.840 | 0 |
| 2024-05-30 | 3:51:37 PM | 0.840 | 0 |
| 2024-05-30 | 2:36:54 PM | 0.860 | 0 |
| 2024-05-30 | 11:53:47 AM | 0.860 | 0 |
| 2024-05-30 | 9:44:00 AM | 0.820 | 0 |
| 2024-05-29 | 9:46:32 PM | 0.860 | 0 |
| 2024-05-29 | 8:46:28 PM | 0.850 | 0 |
| 2024-05-29 | 7:46:55 PM | 0.840 | 0 |
| 2024-05-29 | 6:44:50 PM | 0.840 | 0 |
| 2024-05-29 | 5:52:42 PM | 0.820 | 0 |
| 2024-05-29 | 4:53:43 PM | 0.830 | 0 |