| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:22 AM | 2.8800 | 0 |
| 2024-05-23 | 9:45:36 AM | 2.8400 | 0 |
| 2024-05-23 | 9:00:45 AM | 2.8400 | 0 |
| 2024-05-22 | 7:45:49 PM | 2.8400 | 0 |
| 2024-05-22 | 5:46:15 PM | 2.8500 | 0 |
| 2024-05-22 | 3:46:35 PM | 2.9400 | 0 |
| 2024-05-22 | 1:46:48 PM | 2.8800 | 0 |
| 2024-05-22 | 11:46:14 AM | 2.8900 | 0 |
| 2024-05-22 | 9:45:46 AM | 2.8700 | 0 |
| 2024-05-22 | 9:01:09 AM | 2.9100 | 0 |
| 2024-05-21 | 9:45:45 PM | 2.9100 | 0 |