| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:45:01 PM | 3.45 | 0 |
| 2024-06-04 | 6:45:10 PM | 3.47 | 0 |
| 2024-06-04 | 5:51:23 PM | 3.49 | 0 |
| 2024-06-04 | 4:42:00 PM | 3.58 | 0 |
| 2024-06-04 | 3:57:08 PM | 3.66 | 0 |
| 2024-06-04 | 1:57:45 PM | 3.45 | 0 |
| 2024-06-04 | 11:52:51 AM | 3.43 | 0 |
| 2024-06-04 | 10:20:58 AM | 3.53 | 0 |
| 2024-06-04 | 10:09:03 AM | 3.48 | 0 |
| 2024-06-03 | 9:48:08 PM | 3.76 | 0 |
| 2024-06-03 | 8:47:56 PM | 3.78 | 0 |
| 2024-06-03 | 7:48:37 PM | 3.83 | 0 |
| 2024-06-03 | 6:47:47 PM | 3.80 | 0 |