| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:52:05 PM | 5.130 | 0 |
| 2024-06-10 | 11:53:01 AM | 5.130 | 0 |
| 2024-06-10 | 11:51:57 AM | 5.130 | 0 |
| 2024-06-10 | 10:53:42 AM | 5.070 | 0 |
| 2024-06-10 | 9:57:12 AM | 5.100 | 0 |
| 2024-06-10 | 9:38:08 AM | 5.040 | 0 |
| 2024-06-07 | 7:41:01 PM | 5.220 | 0 |
| 2024-06-07 | 6:57:38 PM | 5.230 | 0 |
| 2024-06-07 | 6:11:36 PM | 5.220 | 0 |
| 2024-06-07 | 5:23:41 PM | 5.230 | 0 |
| 2024-06-07 | 4:48:27 PM | 5.280 | 0 |
| 2024-06-07 | 4:30:17 PM | 5.270 | 0 |
| 2024-06-07 | 4:00:42 PM | 5.300 | 0 |