| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:17:41 PM | 9.600 | 0 |
| 2024-06-10 | 5:32:54 PM | 9.600 | 0 |
| 2024-06-10 | 5:27:05 PM | 9.800 | 0 |
| 2024-06-10 | 5:01:20 PM | 9.800 | 0 |
| 2024-06-10 | 4:21:28 PM | 9.800 | 0 |
| 2024-06-10 | 3:39:19 PM | 9.800 | 0 |
| 2024-06-10 | 2:59:23 PM | 9.790 | 0 |
| 2024-06-10 | 2:21:19 PM | 9.800 | 0 |
| 2024-06-10 | 1:42:10 PM | 9.790 | 0 |
| 2024-06-10 | 1:07:05 PM | 9.790 | 0 |
| 2024-06-10 | 12:35:57 PM | 9.790 | 0 |
| 2024-06-10 | 11:58:55 AM | 9.780 | 0 |
| 2024-06-10 | 11:45:58 AM | 9.780 | 0 |