| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:19:14 PM | 9.440 | 0 |
| 2024-05-31 | 2:46:43 PM | 9.390 | 0 |
| 2024-05-31 | 2:02:26 PM | 9.280 | 0 |
| 2024-05-31 | 1:24:41 PM | 9.150 | 0 |
| 2024-05-31 | 12:52:59 PM | 9.120 | 0 |
| 2024-05-31 | 12:19:44 PM | 9.220 | 0 |
| 2024-05-31 | 11:40:48 AM | 9.220 | 0 |
| 2024-05-31 | 11:19:18 AM | 9.080 | 0 |
| 2024-05-31 | 11:04:10 AM | 9.030 | 0 |
| 2024-05-31 | 10:25:08 AM | 9.150 | 0 |
| 2024-05-31 | 9:49:25 AM | 9.100 | 0 |
| 2024-05-31 | 9:25:07 AM | 9.230 | 0 |
| 2024-05-31 | 9:16:24 AM | 9.220 | 0 |