| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:49:38 PM | 9.800 | 0 |
| 2024-06-07 | 2:14:28 PM | 9.800 | 0 |
| 2024-06-07 | 1:41:59 PM | 9.800 | 0 |
| 2024-06-07 | 1:08:29 PM | 9.800 | 0 |
| 2024-06-07 | 12:32:32 PM | 9.800 | 0 |
| 2024-06-07 | 11:56:08 AM | 9.780 | 0 |
| 2024-06-07 | 11:49:10 AM | 9.780 | 0 |
| 2024-06-07 | 11:14:14 AM | 9.800 | 0 |
| 2024-06-07 | 10:38:44 AM | 9.800 | 0 |
| 2024-06-07 | 9:56:33 AM | 9.780 | 0 |
| 2024-06-07 | 9:16:32 AM | 9.790 | 0 |
| 2024-06-07 | 8:47:09 AM | 9.600 | 0 |
| 2024-06-06 | 6:28:26 PM | 9.600 | 0 |