| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:16:03 AM | 9.400 | 0 |
| 2024-05-28 | 10:38:20 AM | 9.420 | 0 |
| 2024-05-28 | 10:36:12 AM | 9.440 | 0 |
| 2024-05-28 | 10:01:42 AM | 9.410 | 0 |
| 2024-05-28 | 9:29:58 AM | 9.460 | 0 |
| 2024-05-28 | 9:00:38 AM | 9.250 | 0 |
| 2024-05-28 | 8:45:47 AM | 9.220 | 0 |
| 2024-05-27 | 9:48:43 PM | 9.150 | 0 |
| 2024-05-27 | 9:26:42 PM | 9.140 | 0 |
| 2024-05-27 | 8:49:14 PM | 9.140 | 0 |
| 2024-05-27 | 8:02:56 PM | 9.150 | 0 |
| 2024-05-27 | 7:20:46 PM | 9.140 | 0 |
| 2024-05-27 | 6:50:29 PM | 9.140 | 0 |