| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:18:20 AM | 9.490 | 0 |
| 2024-06-05 | 8:45:16 AM | 9.320 | 0 |
| 2024-06-05 | 8:24:35 AM | 9.280 | 0 |
| 2024-06-04 | 9:45:17 PM | 9.050 | 0 |
| 2024-06-04 | 8:59:01 PM | 9.090 | 0 |
| 2024-06-04 | 8:18:04 PM | 9.120 | 0 |
| 2024-06-04 | 7:38:20 PM | 8.970 | 0 |
| 2024-06-04 | 6:59:14 PM | 8.950 | 0 |
| 2024-06-04 | 6:20:56 PM | 9.040 | 0 |
| 2024-06-04 | 5:36:26 PM | 9.000 | 0 |
| 2024-06-04 | 4:51:04 PM | 9.170 | 0 |
| 2024-06-04 | 4:10:44 PM | 9.180 | 0 |
| 2024-06-04 | 4:08:28 PM | 9.200 | 0 |