| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:03:16 PM | 9.750 | 0 |
| 2024-05-28 | 1:27:37 PM | 9.750 | 0 |
| 2024-05-28 | 12:53:52 PM | 9.750 | 0 |
| 2024-05-28 | 12:16:05 PM | 9.760 | 0 |
| 2024-05-28 | 11:58:34 AM | 9.760 | 0 |
| 2024-05-28 | 11:41:00 AM | 9.740 | 0 |
| 2024-05-28 | 11:07:38 AM | 9.750 | 0 |
| 2024-05-28 | 10:33:33 AM | 9.750 | 0 |
| 2024-05-28 | 10:25:22 AM | 9.760 | 0 |
| 2024-05-28 | 9:46:25 AM | 9.740 | 0 |
| 2024-05-28 | 9:15:55 AM | 9.780 | 0 |
| 2024-05-28 | 8:55:41 AM | 9.600 | 0 |
| 2024-05-28 | 8:44:07 AM | 9.600 | 0 |