| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:02:02 PM | 9.800 | 0 |
| 6/7/2024 | 2:26:07 PM | 9.800 | 0 |
| 6/7/2024 | 1:42:31 PM | 9.800 | 0 |
| 6/7/2024 | 1:12:00 PM | 9.800 | 0 |
| 6/7/2024 | 12:26:43 PM | 9.800 | 0 |
| 6/7/2024 | 11:48:24 AM | 9.800 | 0 |
| 6/7/2024 | 11:41:57 AM | 9.800 | 0 |
| 6/7/2024 | 11:10:04 AM | 9.800 | 0 |
| 6/7/2024 | 10:37:59 AM | 9.800 | 0 |
| 6/7/2024 | 10:01:31 AM | 9.800 | 0 |
| 6/7/2024 | 9:24:42 AM | 9.800 | 0 |
| 6/7/2024 | 8:56:28 AM | 9.600 | 0 |
| 6/6/2024 | 6:33:37 PM | 9.600 | 0 |