| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:11:10 PM | 9.410 | 0 |
| 2024-05-28 | 12:31:02 PM | 9.400 | 0 |
| 2024-05-28 | 11:53:52 AM | 9.440 | 0 |
| 2024-05-28 | 11:50:33 AM | 9.430 | 0 |
| 2024-05-28 | 11:06:47 AM | 9.410 | 0 |
| 2024-05-28 | 10:34:48 AM | 9.430 | 0 |
| 2024-05-28 | 10:31:12 AM | 9.420 | 0 |
| 2024-05-28 | 10:02:35 AM | 9.440 | 0 |
| 2024-05-28 | 9:29:48 AM | 9.470 | 0 |
| 2024-05-28 | 8:57:43 AM | 9.260 | 0 |
| 2024-05-28 | 8:37:39 AM | 9.220 | 0 |
| 2024-05-27 | 9:40:52 PM | 9.140 | 0 |
| 2024-05-27 | 9:17:01 PM | 9.140 | 0 |