| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:37:21 PM | 9.190 | 0 |
| 2024-05-30 | 2:00:36 PM | 9.150 | 0 |
| 2024-05-30 | 1:24:10 PM | 9.060 | 0 |
| 2024-05-30 | 12:40:12 PM | 9.040 | 0 |
| 2024-05-30 | 12:07:50 PM | 9.070 | 0 |
| 2024-05-30 | 11:26:58 AM | 9.080 | 0 |
| 2024-05-30 | 10:48:25 AM | 9.130 | 0 |
| 2024-05-30 | 10:10:04 AM | 9.060 | 0 |
| 2024-05-30 | 10:02:36 AM | 9.100 | 0 |
| 2024-05-30 | 9:30:22 AM | 9.090 | 0 |
| 2024-05-30 | 9:25:55 AM | 9.020 | 0 |
| 2024-05-30 | 8:56:31 AM | 9.050 | 0 |
| 2024-05-30 | 8:07:32 AM | 9.030 | 0 |