| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:46:45 PM | 9.280 | 0 |
| 2024-05-29 | 12:31:46 PM | 9.280 | 0 |
| 2024-05-29 | 12:02:07 PM | 9.320 | 0 |
| 2024-05-29 | 11:40:37 AM | 9.280 | 0 |
| 2024-05-29 | 11:31:44 AM | 9.270 | 0 |
| 2024-05-29 | 10:52:16 AM | 9.390 | 0 |
| 2024-05-29 | 10:06:40 AM | 9.580 | 0 |
| 2024-05-29 | 9:27:09 AM | 9.560 | 0 |
| 2024-05-29 | 9:14:58 AM | 9.590 | 0 |
| 2024-05-29 | 8:44:35 AM | 9.550 | 0 |
| 2024-05-29 | 8:30:18 AM | 9.560 | 0 |
| 2024-05-28 | 9:50:36 PM | 9.510 | 0 |
| 2024-05-28 | 8:56:02 PM | 9.420 | 0 |