| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:33 AM | 43.600 | 0 |
| 2024-05-31 | 9:26:49 AM | 43.840 | 0 |
| 2024-05-31 | 8:58:11 AM | 43.770 | 0 |
| 2024-05-31 | 8:41:10 AM | 43.720 | 0 |
| 2024-05-30 | 9:44:02 PM | 43.770 | 0 |
| 2024-05-30 | 9:01:08 PM | 43.850 | 0 |
| 2024-05-30 | 7:48:13 PM | 44.020 | 0 |
| 2024-05-30 | 6:44:23 PM | 44.020 | 0 |
| 2024-05-30 | 5:40:21 PM | 43.850 | 0 |
| 2024-05-30 | 4:32:47 PM | 43.760 | 0 |
| 2024-05-30 | 3:23:15 PM | 43.420 | 0 |
| 2024-05-30 | 2:35:55 PM | 43.390 | 0 |
| 2024-05-30 | 2:21:19 PM | 43.170 | 0 |