| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:14:27 PM | 44.100 | 0 |
| 2024-05-28 | 7:10:11 PM | 44.080 | 0 |
| 2024-05-28 | 6:04:35 PM | 44.420 | 0 |
| 2024-05-28 | 4:48:13 PM | 43.920 | 0 |
| 2024-05-28 | 3:41:19 PM | 44.040 | 0 |
| 2024-05-28 | 2:37:24 PM | 44.430 | 0 |
| 2024-05-28 | 1:28:08 PM | 44.270 | 0 |
| 2024-05-28 | 12:13:38 PM | 44.230 | 0 |
| 2024-05-28 | 11:54:29 AM | 44.170 | 0 |
| 2024-05-28 | 11:01:52 AM | 44.340 | 0 |
| 2024-05-28 | 10:23:49 AM | 44.170 | 0 |
| 2024-05-28 | 9:51:22 AM | 44.240 | 0 |
| 2024-05-28 | 8:57:04 AM | 44.150 | 0 |