| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:39 PM | 1.57 | 0 |
| 2024-05-30 | 8:46:37 PM | 1.57 | 0 |
| 2024-05-30 | 7:46:09 PM | 1.55 | 0 |
| 2024-05-30 | 6:45:32 PM | 1.58 | 0 |
| 2024-05-30 | 5:53:55 PM | 1.62 | 0 |
| 2024-05-30 | 4:57:08 PM | 1.63 | 0 |
| 2024-05-30 | 3:52:22 PM | 1.68 | 0 |
| 2024-05-30 | 2:38:15 PM | 1.70 | 0 |
| 2024-05-30 | 11:53:59 AM | 1.79 | 0 |
| 2024-05-30 | 9:48:21 AM | 1.79 | 0 |
| 2024-05-29 | 9:44:08 PM | 1.75 | 0 |
| 2024-05-29 | 8:44:08 PM | 1.76 | 0 |
| 2024-05-29 | 7:44:31 PM | 1.75 | 0 |