| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:39:09 PM | 7.83 | 0 |
| 2024-06-04 | 1:38:55 PM | 7.83 | 0 |
| 2024-06-04 | 11:37:37 AM | 7.85 | 0 |
| 2024-06-04 | 8:30:38 AM | 7.83 | 0 |
| 2024-06-03 | 9:39:43 PM | 7.86 | 0 |
| 2024-06-03 | 8:40:33 PM | 7.83 | 0 |
| 2024-06-03 | 7:42:56 PM | 7.89 | 0 |
| 2024-06-03 | 4:39:11 PM | 7.83 | 0 |
| 2024-06-03 | 3:44:39 PM | 7.79 | 0 |
| 2024-06-03 | 2:38:47 PM | 7.71 | 0 |
| 2024-06-03 | 1:44:38 PM | 7.73 | 0 |
| 2024-06-03 | 1:14:34 PM | 7.73 | 0 |
| 2024-06-03 | 11:38:24 AM | 7.71 | 0 |