| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:17 PM | 14.34 | 0 |
| 2024-06-06 | 6:38:16 PM | 14.35 | 0 |
| 2024-06-06 | 5:41:33 PM | 14.32 | 0 |
| 2024-06-06 | 4:40:36 PM | 14.40 | 0 |
| 2024-06-06 | 3:45:03 PM | 14.33 | 0 |
| 2024-06-06 | 2:39:56 PM | 14.29 | 0 |
| 2024-06-06 | 1:39:17 PM | 14.29 | 0 |
| 2024-06-06 | 11:38:10 AM | 14.28 | 0 |
| 2024-06-06 | 8:29:40 AM | 14.28 | 0 |
| 2024-06-05 | 9:38:03 PM | 14.27 | 0 |
| 2024-06-05 | 8:38:09 PM | 14.23 | 0 |
| 2024-06-05 | 7:38:29 PM | 14.32 | 0 |
| 2024-06-05 | 6:38:06 PM | 14.33 | 0 |