| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:47:09 AM | 2.2900 | 0 |
| 2024-05-24 | 9:45:48 AM | 2.2700 | 0 |
| 2024-05-24 | 9:01:40 AM | 2.3500 | 0 |
| 2024-05-23 | 9:45:49 PM | 2.3500 | 0 |
| 2024-05-23 | 7:45:57 PM | 2.3600 | 0 |
| 2024-05-23 | 5:46:20 PM | 2.3900 | 0 |
| 2024-05-23 | 3:45:41 PM | 2.3900 | 0 |
| 2024-05-23 | 1:45:29 PM | 2.4200 | 0 |
| 2024-05-23 | 11:45:23 AM | 2.3800 | 0 |
| 2024-05-23 | 9:45:36 AM | 2.3400 | 0 |
| 2024-05-23 | 9:01:29 AM | 2.3500 | 0 |