| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:17:06 AM | 0.720 | 0 |
| 2024-05-31 | 10:01:42 AM | 0.720 | 0 |
| 2024-05-31 | 9:34:22 AM | 0.720 | 0 |
| 2024-05-31 | 8:46:40 AM | 0.730 | 0 |
| 2024-05-31 | 8:40:33 AM | 0.730 | 0 |
| 2024-05-30 | 9:39:47 PM | 0.750 | 0 |
| 2024-05-30 | 8:22:23 PM | 0.800 | 0 |
| 2024-05-30 | 7:13:47 PM | 0.830 | 0 |
| 2024-05-30 | 6:07:23 PM | 0.810 | 0 |
| 2024-05-30 | 4:51:36 PM | 0.780 | 0 |
| 2024-05-30 | 3:36:49 PM | 0.800 | 0 |
| 2024-05-30 | 2:41:39 PM | 0.850 | 0 |
| 2024-05-30 | 2:30:02 PM | 0.830 | 0 |