| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:10 AM | 1.640 | 0 |
| 2024-05-31 | 10:00:36 AM | 1.630 | 0 |
| 2024-05-31 | 9:38:46 AM | 1.630 | 0 |
| 2024-05-31 | 8:50:18 AM | 1.660 | 0 |
| 2024-05-31 | 8:49:01 AM | 1.660 | 0 |
| 2024-05-30 | 9:39:31 PM | 1.710 | 0 |
| 2024-05-30 | 9:08:15 PM | 1.780 | 0 |
| 2024-05-30 | 7:57:19 PM | 1.810 | 0 |
| 2024-05-30 | 6:55:04 PM | 1.800 | 0 |
| 2024-05-30 | 5:41:09 PM | 1.790 | 0 |
| 2024-05-30 | 4:33:11 PM | 1.820 | 0 |
| 2024-05-30 | 3:20:45 PM | 1.880 | 0 |
| 2024-05-30 | 2:41:10 PM | 1.910 | 0 |