| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:03 AM | 423.00 | 13 |
| 2024-05-24 | 9:40:03 AM | 423.00 | 122 |
| 2024-05-24 | 9:40:03 AM | 423.05 | 90 |
| 2024-05-24 | 9:40:03 AM | 423.00 | 89 |
| 2024-05-24 | 9:39:58 AM | 423.00 | 181 |
| 2024-05-24 | 9:39:51 AM | 423.00 | 186 |
| 2024-05-24 | 9:39:45 AM | 423.00 | 149 |
| 2024-05-24 | 9:39:45 AM | 423.00 | 149 |
| 2024-05-24 | 9:39:37 AM | 423.00 | 18 |
| 2024-05-24 | 9:39:35 AM | 423.00 | 1 |
| 2024-05-24 | 9:39:30 AM | 423.00 | 45 |
| 2024-05-24 | 9:38:52 AM | 422.85 | 28 |
| 2024-05-24 | 9:37:56 AM | 422.80 | 37 |