| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:46:02 PM | 3.97 | 0 |
| 2024-05-17 | 6:45:46 PM | 4.01 | 0 |
| 2024-05-17 | 5:47:58 PM | 4.03 | 0 |
| 2024-05-17 | 4:49:05 PM | 4.07 | 0 |
| 2024-05-17 | 3:53:49 PM | 4.04 | 0 |
| 2024-05-17 | 2:48:50 PM | 4.14 | 0 |
| 2024-05-17 | 1:48:42 PM | 4.14 | 0 |
| 2024-05-17 | 11:46:47 AM | 4.12 | 0 |
| 2024-05-17 | 9:00:19 AM | 4.11 | 0 |
| 2024-05-16 | 9:44:43 PM | 4.13 | 0 |
| 2024-05-16 | 8:44:51 PM | 4.16 | 0 |
| 2024-05-16 | 7:44:50 PM | 4.20 | 0 |
| 2024-05-16 | 6:44:11 PM | 4.25 | 0 |