| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:00:02 AM | 6.080 | 17 |
| 2024-05-02 | 2:15:47 PM | 6.060 | 50 |
| 2024-05-02 | 1:00:03 PM | 6.120 | 720 |
| 2024-05-02 | 1:00:03 PM | 6.100 | 155 |
| 2024-05-02 | 1:00:03 PM | 6.100 | 325 |
| 2024-05-02 | 11:05:03 AM | 6.100 | 50 |
| 2024-05-02 | 9:33:21 AM | 6.100 | 119 |
| 2024-05-02 | 9:33:21 AM | 6.060 | 153 |
| 2024-05-02 | 9:33:21 AM | 6.040 | 203 |
| 2024-05-02 | 9:00:03 AM | 5.800 | 1 |
| 2024-05-02 | 9:00:03 AM | 5.800 | 18 |
| 2024-05-02 | 9:00:03 AM | 5.800 | 22 |
| 2024-05-02 | 9:00:03 AM | 5.800 | 100 |