| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:03 AM | 2.2300 | 0 |
| 2024-06-03 | 9:46:05 AM | 2.0900 | 0 |
| 2024-06-03 | 9:01:35 AM | 1.9900 | 0 |
| 2024-05-31 | 9:45:52 PM | 1.9900 | 0 |
| 2024-05-31 | 7:45:04 PM | 1.9900 | 0 |
| 2024-05-31 | 5:45:07 PM | 1.9900 | 0 |
| 2024-05-31 | 3:45:23 PM | 1.9900 | 0 |
| 2024-05-31 | 1:45:17 PM | 1.9900 | 0 |
| 2024-05-31 | 11:46:16 AM | 2.0000 | 0 |
| 2024-05-31 | 9:46:42 AM | 2.0000 | 0 |
| 2024-05-31 | 9:01:32 AM | 1.9900 | 0 |