| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:31 AM | 0.8600 | 0 |
| 2024-05-29 | 9:35:59 PM | 0.8600 | 0 |
| 2024-05-29 | 7:35:54 PM | 0.8600 | 0 |
| 2024-05-29 | 3:36:15 PM | 0.8600 | 0 |
| 2024-05-29 | 1:35:40 PM | 0.8700 | 0 |
| 2024-05-29 | 11:35:54 AM | 0.8800 | 0 |
| 2024-05-29 | 9:35:21 AM | 0.8800 | 0 |
| 2024-05-29 | 8:00:22 AM | 0.8800 | 0 |