| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:04:37 PM | 0.710 | 0 |
| 5/29/2024 | 8:35:17 PM | 0.710 | 0 |
| 5/29/2024 | 8:04:30 PM | 0.710 | 0 |
| 5/29/2024 | 7:34:58 PM | 0.720 | 0 |
| 5/29/2024 | 7:04:48 PM | 0.720 | 0 |
| 5/29/2024 | 6:35:09 PM | 0.720 | 0 |
| 5/29/2024 | 6:04:54 PM | 0.720 | 0 |
| 5/29/2024 | 5:04:26 PM | 0.750 | 0 |
| 5/29/2024 | 4:35:02 PM | 0.750 | 0 |
| 5/29/2024 | 4:04:31 PM | 0.750 | 0 |
| 5/29/2024 | 3:35:07 PM | 0.750 | 0 |