| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:42:12 AM | 13.490 | 0 |
| 2024-06-05 | 9:50:28 AM | 13.490 | 0 |
| 2024-06-05 | 9:25:12 AM | 13.490 | 0 |
| 2024-06-04 | 7:38:54 PM | 13.480 | 0 |
| 2024-06-04 | 7:21:02 PM | 13.480 | 0 |
| 2024-06-04 | 6:29:34 PM | 13.480 | 0 |
| 2024-06-04 | 4:37:19 PM | 13.490 | 0 |
| 2024-06-04 | 4:26:32 PM | 13.490 | 0 |
| 2024-06-04 | 3:49:06 PM | 13.490 | 0 |
| 2024-06-04 | 3:01:14 PM | 13.490 | 0 |
| 2024-06-04 | 2:09:40 PM | 13.490 | 0 |
| 2024-06-04 | 1:17:30 PM | 13.490 | 0 |
| 2024-06-04 | 12:29:41 PM | 13.490 | 0 |