| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:50:37 PM | 0.630 | 0 |
| 2024-05-28 | 1:21:23 PM | 0.640 | 0 |
| 2024-05-28 | 12:50:36 PM | 0.660 | 0 |
| 2024-05-28 | 12:21:10 PM | 0.660 | 0 |
| 2024-05-28 | 11:50:38 AM | 0.660 | 0 |
| 2024-05-28 | 11:21:21 AM | 0.660 | 0 |
| 2024-05-28 | 10:50:33 AM | 0.660 | 0 |
| 2024-05-28 | 10:21:00 AM | 0.650 | 0 |
| 2024-05-28 | 9:50:35 AM | 0.640 | 0 |
| 2024-05-28 | 9:21:04 AM | 0.640 | 0 |
| 2024-05-28 | 8:50:38 AM | 0.650 | 0 |
| 2024-05-28 | 8:20:59 AM | 0.680 | 0 |
| 2024-05-27 | 9:50:32 PM | 0.670 | 0 |