| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:05 PM | 9.470 | 0 |
| 2024-05-31 | 5:05:15 PM | 9.400 | 0 |
| 2024-05-31 | 4:50:36 PM | 9.380 | 0 |
| 2024-05-31 | 4:35:21 PM | 9.420 | 0 |
| 2024-05-31 | 4:20:21 PM | 9.460 | 0 |
| 2024-05-31 | 4:05:14 PM | 9.470 | 0 |
| 2024-05-31 | 3:50:31 PM | 9.480 | 0 |
| 2024-05-31 | 3:35:26 PM | 9.490 | 0 |
| 2024-05-31 | 3:20:14 PM | 9.500 | 0 |
| 2024-05-31 | 2:50:28 PM | 9.510 | 0 |
| 2024-05-31 | 2:20:56 PM | 9.540 | 0 |
| 2024-05-31 | 1:50:31 PM | 9.550 | 0 |
| 2024-05-31 | 1:21:02 PM | 9.550 | 0 |